Plains All American Pipeline - Preço Das Ações

Preço das Ações
17.50
Mudança Diária
0.02 0.11%
Mensal
-2.23%
Anual
28.77%
Q2 Previsão
17.14
Preço Chg Dia Ano Data
Antero Midstream Partners 14.93 -0.10 -0.63% 37.94% 2024-05-21
Atmos Energy 118.67 0.32 0.27% 1.98% 2024-05-21
Dominion Resources 53.83 0.02 0.04% 3.20% 2024-05-21
Duke Energy 104.24 0.54 0.52% 13.34% 2024-05-21
Edison International 76.30 0.28 0.36% 12.74% 2024-05-21
Enbridge 50.40 0.36 0.71% 1.66% 2024-05-21
EnLink Midstream 13.41 -0.20 -1.47% 36.14% 2024-05-21
Enterprise Products Partners 28.70 0.05 0.16% 10.24% 2024-05-21
Equitrans Midstream 14.18 0.28 2.01% 145.75% 2024-05-20
HollyFrontier 56.74 -1.67 -2.86% 34.14% 2024-05-20
Kinder Morgan 19.81 -0.01 -0.05% 19.87% 2024-05-21
MPLX 40.91 0.06 0.15% 19.62% 2024-05-21
NextEra Energy 76.40 0.46 0.61% 2.44% 2024-05-21
Ngl Energy Partners 5.71 0.05 0.88% 87.21% 2024-05-21
ONEOK 83.01 0.34 0.41% 42.90% 2024-05-21
Plains All American Pipeline 17.50 0.02 0.11% 28.77% 2024-05-21
Plains GP 18.62 0.08 0.43% 32.06% 2024-05-21
Southern 80.07 0.84 1.06% 12.85% 2024-05-21
Sempra Energy 78.21 0.07 0.09% -46.46% 2024-05-21
Sunoco 53.28 -0.71 -1.32% 19.96% 2024-05-21
Targa Resources 118.80 1.33 1.13% 66.76% 2024-05-21
TransCanada 53.59 0.64 1.21% -0.96% 2024-05-21
UGI 24.66 0.12 0.47% -13.06% 2024-05-21
Western Gas Partners 38.43 -0.15 -0.39% 46.07% 2024-05-21
Williams Companies 41.82 0.31 0.73% 43.06% 2024-05-21